실시간시세
    • A123860Anapass, Inc.
    • Current price20,900
    • Day before ▼600(-2.79%)
    • Volume 68,326
    • Transaction price 1,437,565,100
Base On 2020/07/13 03:27:14
Today's Open 21,300 Upper limit 27,950
Today's High 21,600 Lower limit 15,050
Today's Low 20,550 Par value 500
PER -9.28 52 weeks (Increase standard) High 32,900
Listed Stocks 10,127,700 Low 9,280
Remains to Sell Asking Price Remains to Buy
0 0
0 0
107 21,250
165 21,050
250 21,000
20,900 375
20,750 739
20,700 221
0 0
0 0
522 Total Remains 1,335
Time Recorded Price Change Asking Price to Sell Asking Price to Buy Remains to Buy
18:00:40 40
17:50:40 4
16:10:30 1
15:40:10 121
15:30:20 20,900 600 21,000 20,900 1,126
15:20:00 20,700 800 20,750 20,650 3
15:19:50 20,700 800 20,750 20,700 2
15:19:40 20,650 850 20,750 20,650 57
15:19:30 20,600 900 20,650 20,600 21
15:19:20 20,600 900 20,650 20,600 1,008
High Rank Seller High Rank Buyer
Securities Firm Volume Securities Firm Volume
Korea Investment %26 Securities Co., Ltd. 10,816 Samsung Securities Co., Ltd. 13,347
Samsung Securities Co., Ltd. 7,958 Kiwoom.com Securities Co., Ltd. 10,276
Kiwoom.com Securities Co., Ltd. 7,218 MIRAE ASSET DAEWOO CO., LTD. 7,403
Shinhan Investment Corp. 6,714 NH Investment %26 Securities Co., Ltd. 6,342
Credit Suisse Securities(Europe) Limited, Seoul Branch 5,971 Korea Investment %26 Securities Co., Ltd. 5,323
Date Closing Price Change Open High Low Vol. Trade Cost
20/07/10 20,900 600 21,300 21,600 20,550 68,326 1,437,565,100
20/07/09 21,500 1,350 20,300 21,550 19,950 76,908 1,610,760,800
20/07/08 20,150 350 19,800 20,150 19,500 50,111 991,845,300
20/07/07 19,800 150 20,100 20,500 19,700 35,040 700,046,450
20/07/06 19,950 700 19,350 20,000 19,000 72,668 1,417,246,600
20/07/03 19,250 200 19,050 19,350 18,650 26,418 501,275,450
20/07/02 19,050 100 19,150 19,300 18,700 33,112 629,218,600
20/07/01 19,150 100 19,550 19,550 18,700 44,637 851,390,850
20/06/30 19,250 150 19,450 19,450 18,850 28,778 553,490,600
20/06/29 19,100 550 19,450 19,550 18,500 49,349 936,795,650