실시간시세
    • A123860Anapass, Inc.
    • Current price26,000
    • Day before ▲50(0.19%)
    • Volume 38,757
    • Transaction price 1,009,076,900
Base On 2021/04/12 00:06:25
Today's Open 25,950 Upper limit 33,700
Today's High 26,250 Lower limit 18,200
Today's Low 25,800 Par value 500
PER -11.55 52 weeks (Increase standard) High 29,500
Listed Stocks 10,926,453 Low 16,200
Remains to Sell Asking Price Remains to Buy
0 0
0 0
251 26,150
330 26,100
785 26,050
26,000 698
25,950 2,035
25,900 1,417
0 0
0 0
1,366 Total Remains 4,150
Time Recorded Price Change Asking Price to Sell Asking Price to Buy Remains to Buy
15:45:00 0 0 2
15:40:40 0 0 10
15:40:10 301
15:30:20 26,000 50 26,050 26,000 705
15:19:50 26,050 100 26,050 26,000 10
15:19:30 26,000 50 26,050 26,000 14
15:18:10 26,050 100 26,050 26,000 1
15:18:00 26,000 50 26,050 26,000 19
15:16:40 26,050 100 26,050 26,000 22
15:14:30 26,050 100 26,050 26,000 2
High Rank Seller High Rank Buyer
Securities Firm Volume Securities Firm Volume
MIRAE ASSET SECURITIES CO., LTD. 8,295 Shinhan Investment Corp. 17,607
Kiwoom.com Securities Co., Ltd. 6,888 EUGENE INVESTMENT %26 SECURITIES CO., LTD 6,004
Samsung Securities Co., Ltd. 6,266 Hana Financial Investment Co.,Ltd. 2,834
NH Investment %26 Securities Co., Ltd. 4,538 Kiwoom.com Securities Co., Ltd. 2,497
EBEST INVESTMENT SECURITIES CO., LTD 2,035 Samsung Securities Co., Ltd. 2,489
Date Closing Price Change Open High Low Vol. Trade Cost
21/04/09 26,000 50 25,950 26,250 25,800 38,757 1,009,076,900
21/04/08 25,950 50 25,900 26,100 25,750 37,842 979,070,700
21/04/07 25,900 50 25,800 26,000 25,750 30,308 784,731,800
21/04/06 25,850 250 26,250 26,250 25,700 34,881 901,887,600
21/04/05 26,100 0 26,100 26,400 25,850 39,510 1,026,751,550
21/04/02 26,100 650 25,550 26,650 25,450 108,466 2,823,269,700
21/04/01 25,450 100 25,350 25,550 25,150 26,891 681,092,700
21/03/31 25,350 50 25,100 25,450 25,100 39,548 1,000,936,950
21/03/30 25,300 0 25,200 25,400 25,000 72,496 1,823,255,550
21/03/29 25,300 0 25,450 25,700 25,050 98,140 2,472,141,900